Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 13:32:23978 000,00758 305,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:32:23487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:32:22487 890,00478 000,00258 400,0038 450,0028 471,008 517,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:31:40978 000,00758 307,00258 400,0038 450,0028 471,008 517,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:31:38978 000,00758 307,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:31:38487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:31:38487 890,00478 000,00258 400,0038 450,0028 471,008 521,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:30:56978 000,00758 311,00258 400,0038 450,0028 471,008 521,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:30:52978 000,00758 311,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:30:51487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:30:51487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:30:51487 890,00478 000,00258 400,0038 450,0028 471,008 525,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:29:25978 000,00758 315,00258 400,0038 450,0028 471,008 525,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:29:21978 000,00758 315,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:29:21487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:29:21487 890,00478 000,00258 400,0038 450,0028 471,008 521,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:22:40978 000,00758 311,00258 400,0038 450,0028 471,008 521,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:22:37978 000,00758 311,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:22:37487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:22:37487 890,00478 000,00258 400,0038 450,0028 471,008 516,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:20:24978 000,00758 306,00258 400,0038 450,0028 471,008 516,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:20:21978 000,00758 306,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:20:20487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:20:20487 890,00478 000,00258 400,0038 450,0028 471,008 522,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:18:55978 000,00758 312,00258 400,0038 450,0028 471,008 522,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:18:52978 000,00758 312,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:18:50487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:18:50487 890,00478 000,00258 400,0038 450,0028 471,008 528,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:17:24978 000,00758 318,00258 400,0038 450,0028 471,008 528,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:17:21978 000,00758 318,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:17:20487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:17:20487 890,00478 000,00258 400,0038 450,0028 471,008 523,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:15:54978 000,00758 313,00258 400,0038 450,0028 471,008 523,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:15:54978 000,00758 313,00258 400,0038 450,0028 471,008 523,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:15:51978 000,00758 313,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:15:51487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:15:51487 890,00478 000,00258 400,0038 450,0028 471,008 521,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:15:09978 000,00758 311,00258 400,0038 450,0028 471,008 521,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:15:06978 000,00758 311,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:15:05487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:15:05487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:15:05487 890,00478 000,00258 400,0038 450,0028 471,008 517,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:14:24978 000,00758 307,00258 400,0038 450,0028 471,008 517,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:14:21978 000,00758 307,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:14:21487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:14:21487 890,00478 000,00258 400,0038 450,0028 471,008 514,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:12:56978 000,00758 304,00258 400,0038 450,0028 471,008 514,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:12:51978 000,00758 304,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:12:50487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:12:50487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020